Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.81 | 7.98 | 7.77 | 7.98 | 8.84 Million |
| 06 Nov, 2024 | 7.89 | 8.03 | 7.79 | 7.85 | 7.64 Million |
| 05 Nov, 2024 | 7.76 | 7.92 | 7.7 | 7.91 | 9.64 Million |
| 04 Nov, 2024 | 7.57 | 7.78 | 7.5 | 7.76 | 4.67 Million |
| 01 Nov, 2024 | 7.95 | 7.99 | 7.62 | 7.62 | 8.23 Million |
| 31 Oct, 2024 | 7.71 | 8.05 | 7.63 | 7.96 | 13.47 Million |
| 30 Oct, 2024 | 7.64 | 7.78 | 7.61 | 7.78 | 6.34 Million |
| 29 Oct, 2024 | 7.79 | 7.81 | 7.58 | 7.67 | 7.76 Million |
| 28 Oct, 2024 | 7.66 | 7.79 | 7.64 | 7.78 | 6.76 Million |
| 25 Oct, 2024 | 7.6 | 7.65 | 7.53 | 7.62 | 5.86 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG