Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.55 | 7.73 | 7.43 | 7.54 | 8.51 Million |
| 09 Oct, 2024 | 7.9 | 7.94 | 7.38 | 7.49 | 12.8 Million |
| 08 Oct, 2024 | 8.35 | 8.35 | 7.6 | 8.1 | 19.87 Million |
| 30 Sep, 2024 | 7.32 | 7.65 | 7.04 | 7.59 | 14.92 Million |
| 27 Sep, 2024 | 6.76 | 7.0 | 6.68 | 6.95 | 8.73 Million |
| 26 Sep, 2024 | 6.65 | 6.68 | 6.53 | 6.68 | 4.92 Million |
| 25 Sep, 2024 | 6.67 | 6.71 | 6.54 | 6.55 | 7 Million |
| 24 Sep, 2024 | 6.34 | 6.55 | 6.33 | 6.55 | 4.92 Million |
| 23 Sep, 2024 | 6.24 | 6.33 | 6.18 | 6.32 | 2.84 Million |
| 20 Sep, 2024 | 6.28 | 6.28 | 6.2 | 6.26 | 2.06 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG