Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 15.8
(10.03%)
CNY 15.8
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 20.51 | 20.66 | 19.75 | 20.2 | 42.1 Million |
| 14 Feb, 2025 | 21.55 | 21.96 | 20.5 | 20.94 | 58.78 Million |
| 13 Feb, 2025 | 21.91 | 23.33 | 21.51 | 22.55 | 67.75 Million |
| 12 Feb, 2025 | 21.7 | 22.37 | 21.32 | 21.9 | 45.64 Million |
| 11 Feb, 2025 | 21.95 | 23.0 | 20.85 | 22.21 | 67.24 Million |
| 10 Feb, 2025 | 22.01 | 23.26 | 21.8 | 22.1 | 69.41 Million |
| 07 Feb, 2025 | 21.17 | 22.84 | 19.81 | 22.08 | 81.91 Million |
| 06 Feb, 2025 | 19.74 | 22.71 | 19.47 | 21.44 | 78.89 Million |
| 05 Feb, 2025 | 22.82 | 23.05 | 20.75 | 20.75 | 75.14 Million |
| 27 Jan, 2025 | 23.01 | 26.66 | 22.8 | 23.05 | 86.73 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG