Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)

CNY 15.8

(10.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 24.79 25.34 24.79 24.79 27.78 Million
23 Jan, 2025 25.75 27.54 25.41 27.54 109.29 Million
22 Jan, 2025 22.54 25.04 21.16 25.04 70.94 Million
21 Jan, 2025 22.76 22.76 19.27 22.76 107.8 Million
20 Jan, 2025 20.0 20.69 19.86 20.69 21.66 Million
17 Jan, 2025 17.09 18.81 17.04 18.81 44.97 Million
16 Jan, 2025 16.93 17.7 15.51 17.1 95.52 Million
15 Jan, 2025 14.9 16.29 14.86 16.29 63.5 Million
14 Jan, 2025 13.76 15.23 12.92 14.81 77.86 Million
13 Jan, 2025 14.15 14.86 13.93 13.93 63.35 Million