Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.4 | 6.44 | 6.33 | 6.37 | 2.52 Million |
| 11 Aug, 2024 | 6.4 | 6.44 | 6.33 | 6.37 | 2.52 Million |
| 09 Aug, 2024 | 6.48 | 6.57 | 6.42 | 6.42 | 2.98 Million |
| 08 Aug, 2024 | 6.52 | 6.56 | 6.41 | 6.48 | 3.33 Million |
| 07 Aug, 2024 | 6.48 | 6.65 | 6.46 | 6.57 | 5.01 Million |
| 06 Aug, 2024 | 6.39 | 6.48 | 6.34 | 6.44 | 3.99 Million |
| 05 Aug, 2024 | 6.53 | 6.59 | 6.28 | 6.3 | 4.81 Million |
| 02 Aug, 2024 | 6.61 | 6.73 | 6.51 | 6.53 | 5.14 Million |
| 01 Aug, 2024 | 6.66 | 6.81 | 6.63 | 6.64 | 5.76 Million |
| 31 Jul, 2024 | 6.38 | 6.65 | 6.38 | 6.64 | 6.15 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG