Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.57 | 7.59 | 7.46 | 7.52 | 4.43 Million |
| 23 Oct, 2024 | 7.67 | 7.69 | 7.55 | 7.6 | 6.87 Million |
| 22 Oct, 2024 | 7.53 | 7.7 | 7.48 | 7.66 | 8.79 Million |
| 21 Oct, 2024 | 7.5 | 7.62 | 7.38 | 7.53 | 8.93 Million |
| 18 Oct, 2024 | 7.29 | 7.46 | 7.27 | 7.38 | 6.46 Million |
| 17 Oct, 2024 | 7.3 | 7.42 | 7.24 | 7.26 | 4.74 Million |
| 16 Oct, 2024 | 7.07 | 7.32 | 7.02 | 7.27 | 4.73 Million |
| 15 Oct, 2024 | 7.32 | 7.37 | 7.2 | 7.2 | 5.13 Million |
| 14 Oct, 2024 | 7.17 | 7.37 | 7.06 | 7.33 | 6.7 Million |
| 11 Oct, 2024 | 7.55 | 7.55 | 7.05 | 7.14 | 7.89 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG