Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.55 | 5.7 | 5.48 | 5.68 | 8.45 Million |
| 06 Nov, 2024 | 5.55 | 5.62 | 5.49 | 5.53 | 6.57 Million |
| 05 Nov, 2024 | 5.48 | 5.58 | 5.45 | 5.55 | 7.05 Million |
| 04 Nov, 2024 | 5.38 | 5.51 | 5.34 | 5.47 | 6.92 Million |
| 01 Nov, 2024 | 5.6 | 5.66 | 5.36 | 5.38 | 12.34 Million |
| 31 Oct, 2024 | 5.44 | 5.6 | 5.41 | 5.57 | 8.45 Million |
| 30 Oct, 2024 | 5.35 | 5.51 | 5.35 | 5.45 | 6.92 Million |
| 29 Oct, 2024 | 5.58 | 5.63 | 5.39 | 5.41 | 8.87 Million |
| 28 Oct, 2024 | 5.49 | 5.63 | 5.45 | 5.57 | 8.85 Million |
| 25 Oct, 2024 | 5.38 | 5.48 | 5.33 | 5.48 | 7.19 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL