Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.94 | 5.17 | 4.83 | 5.08 | 14.27 Million |
| 09 Oct, 2024 | 5.28 | 5.37 | 4.95 | 4.95 | 18.13 Million |
| 08 Oct, 2024 | 5.7 | 5.7 | 5.2 | 5.5 | 19.34 Million |
| 30 Sep, 2024 | 4.9 | 5.22 | 4.81 | 5.18 | 15.02 Million |
| 27 Sep, 2024 | 4.62 | 4.82 | 4.6 | 4.75 | 8.42 Million |
| 26 Sep, 2024 | 4.44 | 4.57 | 4.42 | 4.57 | 6.75 Million |
| 25 Sep, 2024 | 4.44 | 4.54 | 4.42 | 4.44 | 7.58 Million |
| 24 Sep, 2024 | 4.26 | 4.4 | 4.26 | 4.39 | 5.48 Million |
| 23 Sep, 2024 | 4.24 | 4.34 | 4.18 | 4.28 | 4.67 Million |
| 20 Sep, 2024 | 4.28 | 4.28 | 4.15 | 4.2 | 3.41 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL