Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.15 | 8.3 | 8.11 | 8.2 | 3.11 Million |
| 26 Sep, 2023 | 8.19 | 8.23 | 8.12 | 8.16 | 3.11 Million |
| 25 Sep, 2023 | 8.24 | 8.3 | 8.17 | 8.21 | 3.78 Million |
| 22 Sep, 2023 | 8.08 | 8.25 | 8.0 | 8.25 | 3.91 Million |
| 21 Sep, 2023 | 8.18 | 8.18 | 8.01 | 8.04 | 3.9 Million |
| 20 Sep, 2023 | 8.13 | 8.17 | 8.03 | 8.05 | 4.13 Million |
| 19 Sep, 2023 | 8.15 | 8.2 | 8.06 | 8.06 | 4.56 Million |
| 18 Sep, 2023 | 8.16 | 8.2 | 8.02 | 8.15 | 4.59 Million |
| 15 Sep, 2023 | 8.01 | 8.2 | 7.95 | 8.07 | 6.39 Million |
| 14 Sep, 2023 | 8.06 | 8.1 | 7.91 | 7.96 | 3.54 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL