Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.96
(0.68%)
CNY 5.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.05 | 6.21 | 5.49 | 5.52 | 18.69 Million |
| 27 Feb, 2024 | 5.81 | 6.05 | 5.77 | 6.05 | 13.65 Million |
| 26 Feb, 2024 | 5.8 | 6.01 | 5.72 | 5.86 | 15.25 Million |
| 23 Feb, 2024 | 5.65 | 5.77 | 5.57 | 5.77 | 13.23 Million |
| 22 Feb, 2024 | 5.39 | 5.63 | 5.38 | 5.63 | 13.67 Million |
| 21 Feb, 2024 | 5.21 | 5.61 | 5.19 | 5.42 | 18.73 Million |
| 20 Feb, 2024 | 5.26 | 5.3 | 5.11 | 5.28 | 14.56 Million |
| 19 Feb, 2024 | 5.3 | 5.39 | 5.17 | 5.32 | 23.89 Million |
| 08 Feb, 2024 | 5.32 | 5.6 | 5.11 | 5.52 | 29.92 Million |
| 07 Feb, 2024 | 4.98 | 5.34 | 4.75 | 5.34 | 16.51 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL