Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.92
(3.32%)
CNY 5.92
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.78 | 5.97 | 5.78 | 5.92 | 19.23 Million |
| 11 Apr, 2025 | 5.62 | 5.84 | 5.62 | 5.73 | 28.87 Million |
| 10 Apr, 2025 | 5.82 | 6.04 | 5.75 | 5.77 | 50.66 Million |
| 09 Apr, 2025 | 5.41 | 5.83 | 5.07 | 5.72 | 43.83 Million |
| 08 Apr, 2025 | 5.3 | 5.72 | 5.3 | 5.63 | 45.26 Million |
| 07 Apr, 2025 | 5.7 | 5.79 | 5.46 | 5.46 | 24.21 Million |
| 03 Apr, 2025 | 6.03 | 6.15 | 5.95 | 6.07 | 30.33 Million |
| 02 Apr, 2025 | 6.12 | 6.2 | 6.03 | 6.18 | 34.22 Million |
| 01 Apr, 2025 | 6.15 | 6.24 | 6.1 | 6.12 | 34.88 Million |
| 31 Mar, 2025 | 6.3 | 6.3 | 5.96 | 6.13 | 45.53 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL