Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.08 | 5.22 | 5.01 | 5.2 | 5.42 Million |
| 16 Jan, 2025 | 5.03 | 5.19 | 5.0 | 5.11 | 6.79 Million |
| 15 Jan, 2025 | 5.11 | 5.11 | 4.95 | 5.0 | 5.13 Million |
| 14 Jan, 2025 | 4.8 | 5.05 | 4.76 | 5.05 | 5.45 Million |
| 13 Jan, 2025 | 4.67 | 4.78 | 4.55 | 4.74 | 5.79 Million |
| 10 Jan, 2025 | 4.95 | 4.99 | 4.71 | 4.71 | 7.09 Million |
| 09 Jan, 2025 | 4.82 | 5.03 | 4.8 | 4.96 | 6.11 Million |
| 08 Jan, 2025 | 4.97 | 4.97 | 4.69 | 4.88 | 7.03 Million |
| 07 Jan, 2025 | 4.77 | 4.97 | 4.73 | 4.97 | 7.33 Million |
| 06 Jan, 2025 | 4.83 | 4.84 | 4.57 | 4.74 | 9.03 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL