Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.82
(-1.19%)
CNY 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 5.54 Million |
| 14 Mar, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5.42 Million |
| 13 Mar, 2025 | 5.03 | 5.52 | 4.88 | 5.52 | 17.98 Million |
| 12 Mar, 2025 | 4.97 | 5.15 | 4.94 | 5.02 | 10.98 Million |
| 11 Mar, 2025 | 4.92 | 4.98 | 4.86 | 4.97 | 6.44 Million |
| 10 Mar, 2025 | 4.92 | 5.0 | 4.9 | 4.94 | 5.96 Million |
| 07 Mar, 2025 | 5.0 | 5.01 | 4.88 | 4.92 | 7.65 Million |
| 06 Mar, 2025 | 4.95 | 5.04 | 4.88 | 4.99 | 8.17 Million |
| 05 Mar, 2025 | 5.0 | 5.01 | 4.84 | 4.92 | 8.68 Million |
| 04 Mar, 2025 | 4.9 | 5.02 | 4.9 | 5.01 | 10.33 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL