Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.65 | 5.8 | 5.62 | 5.79 | 5.35 Million |
| 18 Dec, 2024 | 5.71 | 5.78 | 5.6 | 5.72 | 6.26 Million |
| 17 Dec, 2024 | 5.97 | 6.03 | 5.7 | 5.72 | 7.71 Million |
| 16 Dec, 2024 | 5.99 | 6.1 | 5.91 | 6.03 | 6.77 Million |
| 13 Dec, 2024 | 6.08 | 6.11 | 5.95 | 5.98 | 6.49 Million |
| 12 Dec, 2024 | 6.01 | 6.07 | 5.91 | 6.07 | 6.79 Million |
| 11 Dec, 2024 | 5.86 | 5.97 | 5.81 | 5.97 | 4.81 Million |
| 10 Dec, 2024 | 6.1 | 6.14 | 5.83 | 5.88 | 6.71 Million |
| 09 Dec, 2024 | 5.86 | 5.93 | 5.79 | 5.91 | 6.2 Million |
| 06 Dec, 2024 | 5.84 | 5.9 | 5.74 | 5.88 | 5.6 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL