Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.17 | 5.2 | 4.82 | 4.86 | 8.37 Million |
| 02 Jan, 2025 | 5.31 | 5.34 | 5.04 | 5.1 | 7.57 Million |
| 31 Dec, 2024 | 5.58 | 5.63 | 5.3 | 5.32 | 7.21 Million |
| 30 Dec, 2024 | 5.71 | 5.72 | 5.51 | 5.58 | 6.51 Million |
| 27 Dec, 2024 | 5.72 | 5.82 | 5.61 | 5.71 | 5.94 Million |
| 26 Dec, 2024 | 5.45 | 5.73 | 5.43 | 5.65 | 8.62 Million |
| 25 Dec, 2024 | 5.63 | 5.68 | 5.39 | 5.48 | 6.79 Million |
| 24 Dec, 2024 | 5.64 | 5.81 | 5.58 | 5.66 | 7.37 Million |
| 23 Dec, 2024 | 6.1 | 6.15 | 5.56 | 5.6 | 11.92 Million |
| 20 Dec, 2024 | 5.76 | 6.05 | 5.73 | 5.99 | 8.33 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL