CNY 5.96
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 5.83 | 5.9 | 5.75 | 5.79 | 20.14 Million |
24 Apr, 2025 | 6.08 | 6.13 | 5.82 | 5.86 | 32.35 Million |
23 Apr, 2025 | 5.89 | 6.36 | 5.87 | 6.12 | 49.74 Million |
22 Apr, 2025 | 6.0 | 6.05 | 5.85 | 5.85 | 30.5 Million |
21 Apr, 2025 | 5.9 | 6.23 | 5.85 | 6.07 | 45.68 Million |
18 Apr, 2025 | 5.79 | 6.18 | 5.76 | 5.96 | 52.45 Million |
17 Apr, 2025 | 5.6 | 5.73 | 5.6 | 5.66 | 12.83 Million |
16 Apr, 2025 | 5.78 | 5.82 | 5.56 | 5.64 | 19.42 Million |
15 Apr, 2025 | 5.88 | 5.94 | 5.76 | 5.82 | 18.44 Million |
14 Apr, 2025 | 5.78 | 5.97 | 5.78 | 5.89 | 29.58 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL