Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.78 | 5.88 | 5.77 | 5.85 | 4.37 Million |
| 04 Dec, 2024 | 5.95 | 6.03 | 5.77 | 5.83 | 6.59 Million |
| 03 Dec, 2024 | 5.98 | 6.07 | 5.86 | 5.94 | 7.49 Million |
| 02 Dec, 2024 | 5.8 | 5.95 | 5.76 | 5.95 | 8.82 Million |
| 29 Nov, 2024 | 5.62 | 5.78 | 5.53 | 5.75 | 8.42 Million |
| 28 Nov, 2024 | 5.54 | 5.71 | 5.51 | 5.64 | 7.7 Million |
| 27 Nov, 2024 | 5.53 | 5.57 | 5.27 | 5.55 | 6.49 Million |
| 26 Nov, 2024 | 5.58 | 5.6 | 5.46 | 5.48 | 4.36 Million |
| 25 Nov, 2024 | 5.5 | 5.58 | 5.44 | 5.58 | 5.13 Million |
| 22 Nov, 2024 | 5.71 | 5.75 | 5.46 | 5.49 | 6.47 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL