CNY 5.96
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 6.44 | 6.56 | 6.34 | 6.5 | 48.79 Million |
07 May, 2025 | 6.27 | 6.78 | 6.1 | 6.65 | 68.79 Million |
06 May, 2025 | 6.0 | 6.16 | 6.0 | 6.16 | 26.4 Million |
30 Apr, 2025 | 6.03 | 6.06 | 5.87 | 5.96 | 26.62 Million |
29 Apr, 2025 | 5.76 | 5.95 | 5.72 | 5.92 | 34.62 Million |
28 Apr, 2025 | 5.78 | 5.81 | 5.58 | 5.64 | 18.41 Million |
25 Apr, 2025 | 5.83 | 5.9 | 5.75 | 5.79 | 20.14 Million |
24 Apr, 2025 | 6.08 | 6.13 | 5.82 | 5.86 | 32.35 Million |
23 Apr, 2025 | 5.89 | 6.36 | 5.87 | 6.12 | 49.74 Million |
22 Apr, 2025 | 6.0 | 6.05 | 5.85 | 5.85 | 30.5 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL