Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.64 | 5.73 | 5.58 | 5.7 | 5.26 Million |
| 20 Nov, 2024 | 5.57 | 5.66 | 5.54 | 5.64 | 3.92 Million |
| 19 Nov, 2024 | 5.38 | 5.58 | 5.34 | 5.57 | 6.64 Million |
| 18 Nov, 2024 | 5.48 | 5.55 | 5.31 | 5.35 | 6.75 Million |
| 15 Nov, 2024 | 5.51 | 5.67 | 5.48 | 5.5 | 7.38 Million |
| 14 Nov, 2024 | 5.73 | 5.78 | 5.52 | 5.56 | 8.27 Million |
| 13 Nov, 2024 | 5.65 | 5.78 | 5.58 | 5.77 | 7.64 Million |
| 12 Nov, 2024 | 5.87 | 5.87 | 5.62 | 5.68 | 9.48 Million |
| 11 Nov, 2024 | 5.71 | 5.85 | 5.68 | 5.83 | 7.28 Million |
| 08 Nov, 2024 | 5.79 | 5.84 | 5.66 | 5.71 | 8.51 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL