Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 6.12
(4.62%)
CNY 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.96 | 5.09 | 4.91 | 5.01 | 5.82 Million |
| 24 Feb, 2025 | 4.95 | 5.06 | 4.92 | 5.01 | 5.82 Million |
| 21 Feb, 2025 | 5.01 | 5.05 | 4.94 | 4.98 | 4.94 Million |
| 20 Feb, 2025 | 4.93 | 5.06 | 4.89 | 5.03 | 6.29 Million |
| 19 Feb, 2025 | 4.86 | 4.93 | 4.83 | 4.91 | 4.53 Million |
| 18 Feb, 2025 | 5.05 | 5.07 | 4.84 | 4.85 | 6.3 Million |
| 17 Feb, 2025 | 4.97 | 5.08 | 4.92 | 5.05 | 5.13 Million |
| 14 Feb, 2025 | 4.96 | 4.98 | 4.91 | 4.95 | 4.52 Million |
| 13 Feb, 2025 | 5.06 | 5.1 | 4.94 | 4.97 | 5.39 Million |
| 12 Feb, 2025 | 5.04 | 5.1 | 4.98 | 5.07 | 5.07 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL