Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.25 | 5.33 | 5.22 | 5.33 | 6.09 Million |
| 23 Oct, 2024 | 5.22 | 5.34 | 5.2 | 5.29 | 8.39 Million |
| 22 Oct, 2024 | 5.14 | 5.25 | 5.11 | 5.22 | 8.64 Million |
| 21 Oct, 2024 | 5.07 | 5.22 | 5.06 | 5.15 | 10.67 Million |
| 18 Oct, 2024 | 4.97 | 5.12 | 4.94 | 5.05 | 9.48 Million |
| 17 Oct, 2024 | 4.98 | 5.07 | 4.93 | 4.95 | 7.46 Million |
| 16 Oct, 2024 | 4.91 | 5.02 | 4.87 | 4.98 | 6.05 Million |
| 15 Oct, 2024 | 5.04 | 5.11 | 4.94 | 4.95 | 8.5 Million |
| 14 Oct, 2024 | 4.88 | 5.09 | 4.86 | 5.04 | 8.67 Million |
| 11 Oct, 2024 | 5.04 | 5.2 | 4.78 | 4.85 | 10.18 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL