Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.69 | 8.81 | 8.62 | 8.67 | 4.87 Million |
| 18 Oct, 2023 | 8.85 | 8.85 | 8.67 | 8.71 | 4.34 Million |
| 17 Oct, 2023 | 8.75 | 8.88 | 8.67 | 8.86 | 6.05 Million |
| 16 Oct, 2023 | 9.07 | 9.15 | 8.76 | 8.82 | 7.57 Million |
| 13 Oct, 2023 | 8.75 | 9.12 | 8.75 | 9.06 | 8.37 Million |
| 12 Oct, 2023 | 8.72 | 8.86 | 8.68 | 8.85 | 6.3 Million |
| 11 Oct, 2023 | 8.56 | 8.77 | 8.54 | 8.68 | 5.34 Million |
| 10 Oct, 2023 | 8.43 | 8.58 | 8.41 | 8.54 | 5.04 Million |
| 09 Oct, 2023 | 8.3 | 8.45 | 8.24 | 8.43 | 5.43 Million |
| 28 Sep, 2023 | 8.2 | 8.4 | 8.17 | 8.37 | 5.25 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL