Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.89 | 8.0 | 7.5 | 7.5 | 12.95 Million |
| 01 Nov, 2023 | 7.83 | 8.07 | 7.63 | 7.88 | 15.15 Million |
| 31 Oct, 2023 | 8.79 | 8.8 | 7.96 | 7.96 | 15.53 Million |
| 30 Oct, 2023 | 8.52 | 8.88 | 8.52 | 8.84 | 4.65 Million |
| 27 Oct, 2023 | 8.44 | 8.66 | 8.43 | 8.59 | 4.9 Million |
| 26 Oct, 2023 | 8.37 | 8.52 | 8.24 | 8.45 | 4.48 Million |
| 25 Oct, 2023 | 8.42 | 8.48 | 8.26 | 8.36 | 5.26 Million |
| 24 Oct, 2023 | 8.15 | 8.5 | 7.97 | 8.36 | 6.36 Million |
| 23 Oct, 2023 | 8.45 | 8.54 | 8.29 | 8.37 | 4.39 Million |
| 20 Oct, 2023 | 8.66 | 8.74 | 8.53 | 8.56 | 4.15 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL