Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.31 | 8.34 | 8.14 | 8.16 | 4.28 Million |
| 15 Nov, 2023 | 8.38 | 8.43 | 8.29 | 8.34 | 4.78 Million |
| 14 Nov, 2023 | 8.22 | 8.35 | 8.15 | 8.32 | 3.78 Million |
| 13 Nov, 2023 | 7.99 | 8.24 | 7.88 | 8.22 | 7.56 Million |
| 10 Nov, 2023 | 7.93 | 8.03 | 7.88 | 7.93 | 3.62 Million |
| 09 Nov, 2023 | 8.02 | 8.14 | 7.93 | 7.95 | 4.42 Million |
| 08 Nov, 2023 | 8.03 | 8.13 | 7.99 | 8.02 | 5.85 Million |
| 07 Nov, 2023 | 8.03 | 8.07 | 7.89 | 8.03 | 5.16 Million |
| 06 Nov, 2023 | 7.88 | 8.14 | 7.88 | 8.01 | 8.67 Million |
| 03 Nov, 2023 | 7.52 | 7.94 | 7.52 | 7.88 | 11.77 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL