Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.96
(0.68%)
CNY 5.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.6 | 5.64 | 5.22 | 5.33 | 8.63 Million |
| 12 Apr, 2024 | 5.65 | 5.69 | 5.57 | 5.59 | 4.48 Million |
| 11 Apr, 2024 | 5.62 | 5.75 | 5.56 | 5.64 | 5.76 Million |
| 10 Apr, 2024 | 5.93 | 5.97 | 5.56 | 5.66 | 8.56 Million |
| 09 Apr, 2024 | 5.72 | 5.92 | 5.69 | 5.91 | 7.38 Million |
| 08 Apr, 2024 | 5.9 | 5.91 | 5.69 | 5.7 | 7.27 Million |
| 03 Apr, 2024 | 6.0 | 6.02 | 5.88 | 5.93 | 8.15 Million |
| 02 Apr, 2024 | 6.12 | 6.13 | 5.94 | 6.03 | 10.18 Million |
| 01 Apr, 2024 | 5.9 | 6.13 | 5.88 | 6.1 | 16.84 Million |
| 29 Mar, 2024 | 5.87 | 5.95 | 5.66 | 5.94 | 24.29 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL