Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.12 | 8.12 | 8.0 | 8.02 | 2.16 Million |
| 13 Dec, 2023 | 8.07 | 8.12 | 8.0 | 8.06 | 2.6 Million |
| 12 Dec, 2023 | 8.11 | 8.12 | 8.0 | 8.1 | 3.32 Million |
| 11 Dec, 2023 | 7.96 | 8.1 | 7.78 | 8.1 | 5.61 Million |
| 08 Dec, 2023 | 7.97 | 8.05 | 7.88 | 7.91 | 3.9 Million |
| 07 Dec, 2023 | 7.98 | 8.03 | 7.88 | 7.97 | 3.08 Million |
| 06 Dec, 2023 | 7.98 | 8.06 | 7.9 | 7.96 | 3.53 Million |
| 05 Dec, 2023 | 8.17 | 8.17 | 7.96 | 7.97 | 3.93 Million |
| 04 Dec, 2023 | 8.17 | 8.22 | 8.11 | 8.16 | 3.37 Million |
| 01 Dec, 2023 | 8.2 | 8.27 | 8.07 | 8.19 | 4.03 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL