Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.62 | 7.67 | 7.51 | 7.52 | 2.63 Million |
| 11 Jan, 2024 | 7.4 | 7.64 | 7.33 | 7.62 | 3.92 Million |
| 10 Jan, 2024 | 7.56 | 7.59 | 7.36 | 7.4 | 4.46 Million |
| 09 Jan, 2024 | 7.69 | 7.75 | 7.53 | 7.57 | 4.65 Million |
| 08 Jan, 2024 | 7.97 | 7.97 | 7.64 | 7.66 | 3.92 Million |
| 05 Jan, 2024 | 8.08 | 8.14 | 7.85 | 7.9 | 3.28 Million |
| 04 Jan, 2024 | 8.05 | 8.18 | 8.02 | 8.08 | 3.3 Million |
| 03 Jan, 2024 | 8.06 | 8.12 | 7.98 | 8.07 | 3.42 Million |
| 02 Jan, 2024 | 8.21 | 8.22 | 8.07 | 8.12 | 5.46 Million |
| 29 Dec, 2023 | 7.92 | 8.24 | 7.86 | 8.22 | 5.92 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL