Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.3 | 5.39 | 5.17 | 5.32 | 23.89 Million |
| 08 Feb, 2024 | 5.32 | 5.6 | 5.11 | 5.52 | 29.92 Million |
| 07 Feb, 2024 | 4.98 | 5.34 | 4.75 | 5.34 | 16.51 Million |
| 06 Feb, 2024 | 4.85 | 5.04 | 4.47 | 4.85 | 13.63 Million |
| 05 Feb, 2024 | 5.39 | 5.4 | 4.9 | 4.9 | 10.62 Million |
| 02 Feb, 2024 | 5.73 | 5.87 | 5.21 | 5.44 | 7.69 Million |
| 01 Feb, 2024 | 5.77 | 5.91 | 5.6 | 5.73 | 6.18 Million |
| 31 Jan, 2024 | 6.04 | 6.19 | 5.8 | 5.82 | 7.78 Million |
| 30 Jan, 2024 | 6.48 | 6.51 | 6.19 | 6.2 | 5.6 Million |
| 29 Jan, 2024 | 6.73 | 6.78 | 6.48 | 6.5 | 3.55 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL