Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.03 | 6.1 | 5.81 | 5.96 | 9.33 Million |
| 01 Mar, 2024 | 5.89 | 6.03 | 5.82 | 6.03 | 9.62 Million |
| 29 Feb, 2024 | 5.47 | 5.85 | 5.42 | 5.85 | 11.64 Million |
| 28 Feb, 2024 | 6.05 | 6.21 | 5.49 | 5.52 | 18.69 Million |
| 27 Feb, 2024 | 5.81 | 6.05 | 5.77 | 6.05 | 13.65 Million |
| 26 Feb, 2024 | 5.8 | 6.01 | 5.72 | 5.86 | 15.25 Million |
| 23 Feb, 2024 | 5.65 | 5.77 | 5.57 | 5.77 | 13.23 Million |
| 22 Feb, 2024 | 5.39 | 5.63 | 5.38 | 5.63 | 13.67 Million |
| 21 Feb, 2024 | 5.21 | 5.61 | 5.19 | 5.42 | 18.73 Million |
| 20 Feb, 2024 | 5.26 | 5.3 | 5.11 | 5.28 | 14.56 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL