Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.07 | 6.17 | 6.01 | 6.14 | 8.86 Million |
| 15 Mar, 2024 | 5.89 | 5.98 | 5.81 | 5.98 | 6.78 Million |
| 14 Mar, 2024 | 5.96 | 5.98 | 5.8 | 5.91 | 7.86 Million |
| 13 Mar, 2024 | 6.03 | 6.03 | 5.9 | 5.97 | 9.02 Million |
| 12 Mar, 2024 | 5.94 | 6.04 | 5.9 | 6.0 | 7.91 Million |
| 11 Mar, 2024 | 5.83 | 5.94 | 5.79 | 5.94 | 6.72 Million |
| 08 Mar, 2024 | 5.9 | 5.9 | 5.74 | 5.86 | 5.25 Million |
| 07 Mar, 2024 | 5.9 | 5.98 | 5.77 | 5.82 | 6.94 Million |
| 06 Mar, 2024 | 5.78 | 5.95 | 5.74 | 5.89 | 6.31 Million |
| 05 Mar, 2024 | 5.96 | 5.96 | 5.76 | 5.82 | 7.04 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL