Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.9 | 5.32 | 4.89 | 5.31 | 11.28 Million |
| 16 Apr, 2024 | 5.25 | 5.31 | 4.83 | 4.84 | 13.24 Million |
| 15 Apr, 2024 | 5.6 | 5.64 | 5.22 | 5.33 | 8.63 Million |
| 12 Apr, 2024 | 5.65 | 5.69 | 5.57 | 5.59 | 4.48 Million |
| 11 Apr, 2024 | 5.62 | 5.75 | 5.56 | 5.64 | 5.76 Million |
| 10 Apr, 2024 | 5.93 | 5.97 | 5.56 | 5.66 | 8.56 Million |
| 09 Apr, 2024 | 5.72 | 5.92 | 5.69 | 5.91 | 7.38 Million |
| 08 Apr, 2024 | 5.9 | 5.91 | 5.69 | 5.7 | 7.27 Million |
| 03 Apr, 2024 | 6.0 | 6.02 | 5.88 | 5.93 | 8.15 Million |
| 02 Apr, 2024 | 6.12 | 6.13 | 5.94 | 6.03 | 10.18 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL