Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.63 | 5.79 | 5.54 | 5.56 | 9.9 Million |
| 30 Apr, 2024 | 5.69 | 5.75 | 5.53 | 5.62 | 4.5 Million |
| 29 Apr, 2024 | 5.5 | 5.72 | 5.5 | 5.69 | 6.03 Million |
| 26 Apr, 2024 | 5.4 | 5.55 | 5.34 | 5.52 | 6.01 Million |
| 25 Apr, 2024 | 5.42 | 5.52 | 5.33 | 5.39 | 5.15 Million |
| 24 Apr, 2024 | 5.25 | 5.41 | 5.21 | 5.4 | 5.57 Million |
| 23 Apr, 2024 | 5.12 | 5.25 | 5.09 | 5.22 | 6.13 Million |
| 22 Apr, 2024 | 5.18 | 5.26 | 5.01 | 5.17 | 5.8 Million |
| 19 Apr, 2024 | 5.28 | 5.35 | 5.16 | 5.23 | 6.14 Million |
| 18 Apr, 2024 | 5.31 | 5.46 | 5.2 | 5.32 | 7.61 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL