Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.39 | 5.42 | 5.1 | 5.14 | 7.97 Million |
| 31 May, 2024 | 5.28 | 5.44 | 5.25 | 5.4 | 6.04 Million |
| 30 May, 2024 | 5.18 | 5.3 | 5.15 | 5.26 | 3.93 Million |
| 29 May, 2024 | 5.24 | 5.35 | 5.22 | 5.27 | 4.88 Million |
| 28 May, 2024 | 5.25 | 5.37 | 5.21 | 5.31 | 4.66 Million |
| 27 May, 2024 | 5.26 | 5.34 | 5.1 | 5.28 | 6.47 Million |
| 24 May, 2024 | 5.39 | 5.42 | 5.29 | 5.3 | 3.73 Million |
| 23 May, 2024 | 5.51 | 5.51 | 5.36 | 5.38 | 4.2 Million |
| 22 May, 2024 | 5.39 | 5.5 | 5.39 | 5.49 | 3.69 Million |
| 21 May, 2024 | 5.52 | 5.53 | 5.37 | 5.41 | 4.49 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL