Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.53 | 5.62 | 5.48 | 5.51 | 4.77 Million |
| 17 May, 2024 | 5.34 | 5.55 | 5.33 | 5.54 | 5.49 Million |
| 16 May, 2024 | 5.29 | 5.42 | 5.29 | 5.35 | 4.65 Million |
| 15 May, 2024 | 5.37 | 5.39 | 5.27 | 5.31 | 3.41 Million |
| 14 May, 2024 | 5.3 | 5.42 | 5.29 | 5.33 | 4.2 Million |
| 13 May, 2024 | 5.45 | 5.47 | 5.26 | 5.3 | 6.58 Million |
| 10 May, 2024 | 5.62 | 5.64 | 5.46 | 5.49 | 6.01 Million |
| 09 May, 2024 | 5.52 | 5.64 | 5.48 | 5.61 | 4.46 Million |
| 08 May, 2024 | 5.58 | 5.6 | 5.45 | 5.48 | 4.46 Million |
| 07 May, 2024 | 5.56 | 5.61 | 5.49 | 5.6 | 5.93 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL