Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.84 | 4.89 | 4.72 | 4.77 | 7.75 Million |
| 17 Jun, 2024 | 4.93 | 4.96 | 4.83 | 4.86 | 6.17 Million |
| 14 Jun, 2024 | 4.95 | 5.02 | 4.86 | 4.99 | 6.77 Million |
| 13 Jun, 2024 | 4.99 | 5.03 | 4.92 | 4.98 | 4.4 Million |
| 12 Jun, 2024 | 4.89 | 5.06 | 4.89 | 4.98 | 5.34 Million |
| 11 Jun, 2024 | 4.81 | 4.9 | 4.68 | 4.89 | 5.2 Million |
| 07 Jun, 2024 | 4.73 | 4.89 | 4.7 | 4.81 | 6.76 Million |
| 06 Jun, 2024 | 4.98 | 5.07 | 4.67 | 4.72 | 8.07 Million |
| 05 Jun, 2024 | 4.95 | 5.06 | 4.92 | 4.96 | 5.19 Million |
| 04 Jun, 2024 | 5.14 | 5.14 | 4.93 | 5.02 | 7.06 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL