Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.9 | 6.13 | 5.88 | 6.1 | 16.84 Million |
| 29 Mar, 2024 | 5.87 | 5.95 | 5.66 | 5.94 | 24.29 Million |
| 28 Mar, 2024 | 5.59 | 6.16 | 5.56 | 5.85 | 27.3 Million |
| 27 Mar, 2024 | 5.74 | 5.82 | 5.57 | 5.6 | 10.74 Million |
| 26 Mar, 2024 | 5.8 | 5.91 | 5.62 | 5.74 | 8.41 Million |
| 25 Mar, 2024 | 6.06 | 6.09 | 5.8 | 5.82 | 7.96 Million |
| 22 Mar, 2024 | 6.21 | 6.23 | 6.03 | 6.08 | 7.75 Million |
| 21 Mar, 2024 | 6.29 | 6.33 | 6.15 | 6.22 | 7.62 Million |
| 20 Mar, 2024 | 6.14 | 6.27 | 6.12 | 6.26 | 8.27 Million |
| 19 Mar, 2024 | 6.17 | 6.2 | 6.08 | 6.14 | 7.96 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL