Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.35 | 4.38 | 4.31 | 4.33 | 3.7 Million |
| 03 Sep, 2024 | 4.31 | 4.38 | 4.25 | 4.35 | 3.54 Million |
| 02 Sep, 2024 | 4.33 | 4.38 | 4.28 | 4.3 | 4.68 Million |
| 01 Sep, 2024 | 4.33 | 4.38 | 4.28 | 4.3 | 4.66 Million |
| 30 Aug, 2024 | 4.2 | 4.36 | 4.2 | 4.32 | 5.27 Million |
| 29 Aug, 2024 | 4.08 | 4.21 | 4.05 | 4.2 | 5.27 Million |
| 28 Aug, 2024 | 4.0 | 4.12 | 3.98 | 4.08 | 4.38 Million |
| 27 Aug, 2024 | 4.12 | 4.13 | 4.01 | 4.02 | 3.5 Million |
| 26 Aug, 2024 | 3.97 | 4.15 | 3.97 | 4.12 | 3.8 Million |
| 25 Aug, 2024 | 3.97 | 4.15 | 3.97 | 4.12 | 3.8 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL