Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.78
(1.05%)
CNY 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.04 | 4.08 | 3.95 | 4.0 | 3.91 Million |
| 22 Aug, 2024 | 4.17 | 4.17 | 4.05 | 4.05 | 3.91 Million |
| 21 Aug, 2024 | 4.13 | 4.18 | 4.1 | 4.15 | 3.49 Million |
| 20 Aug, 2024 | 4.2 | 4.25 | 4.12 | 4.13 | 3.47 Million |
| 19 Aug, 2024 | 4.28 | 4.29 | 4.19 | 4.22 | 3.47 Million |
| 18 Aug, 2024 | 4.28 | 4.29 | 4.19 | 4.22 | 3.24 Million |
| 16 Aug, 2024 | 4.27 | 4.34 | 4.24 | 4.24 | 4.18 Million |
| 15 Aug, 2024 | 4.18 | 4.28 | 4.15 | 4.25 | 4.18 Million |
| 14 Aug, 2024 | 4.22 | 4.25 | 4.18 | 4.2 | 3.79 Million |
| 13 Aug, 2024 | 4.19 | 4.23 | 4.11 | 4.22 | 3.08 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL