Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.53
(-9.93%)
CNY 6.53
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.52 | 7.69 | 7.45 | 7.66 | 11.87 Million |
| 07 Feb, 2025 | 7.43 | 7.65 | 7.37 | 7.51 | 14.67 Million |
| 06 Feb, 2025 | 7.05 | 7.4 | 6.96 | 7.4 | 12.83 Million |
| 05 Feb, 2025 | 6.7 | 7.08 | 6.61 | 7.0 | 9.74 Million |
| 27 Jan, 2025 | 6.92 | 7.08 | 6.6 | 6.6 | 8.61 Million |
| 24 Jan, 2025 | 6.81 | 7.26 | 6.75 | 6.85 | 14.9 Million |
| 23 Jan, 2025 | 7.1 | 7.21 | 6.8 | 6.8 | 12.35 Million |
| 22 Jan, 2025 | 7.2 | 7.27 | 6.93 | 7.01 | 10.35 Million |
| 21 Jan, 2025 | 7.36 | 7.36 | 7.12 | 7.23 | 12.67 Million |
| 20 Jan, 2025 | 6.8 | 7.44 | 6.47 | 7.25 | 20.75 Million |
4588
CBA
ABB
7229
3484
6612