Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.53
(-9.93%)
CNY 6.53
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.91 | 7.05 | 6.53 | 6.53 | 12.9 Million |
| 07 Apr, 2025 | 7.29 | 7.69 | 7.25 | 7.25 | 10.36 Million |
| 03 Apr, 2025 | 8.0 | 8.23 | 7.89 | 8.06 | 13.12 Million |
| 02 Apr, 2025 | 7.6 | 8.1 | 7.53 | 8.06 | 14.42 Million |
| 01 Apr, 2025 | 7.45 | 7.77 | 7.39 | 7.6 | 11.18 Million |
| 31 Mar, 2025 | 7.51 | 7.55 | 7.25 | 7.36 | 8.73 Million |
| 28 Mar, 2025 | 7.6 | 7.79 | 7.56 | 7.59 | 7.75 Million |
| 27 Mar, 2025 | 7.97 | 8.01 | 7.63 | 7.64 | 14.47 Million |
| 26 Mar, 2025 | 8.17 | 8.25 | 7.91 | 7.94 | 15.26 Million |
| 25 Mar, 2025 | 8.0 | 8.38 | 7.7 | 8.25 | 19.69 Million |
4588
CBA
ABB
7229
3484
6612