Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.65 | 7.65 | 7.31 | 7.33 | 638.6 Thousand |
| 04 Jul, 2025 | 7.65 | 7.68 | 7.35 | 7.37 | 13.86 Million |
| 03 Jul, 2025 | 7.42 | 7.69 | 7.37 | 7.64 | 11.31 Million |
| 02 Jul, 2025 | 7.33 | 7.42 | 7.32 | 7.4 | 6.67 Million |
| 01 Jul, 2025 | 7.49 | 7.51 | 7.27 | 7.37 | 8.71 Million |
| 30 Jun, 2025 | 7.44 | 7.58 | 7.41 | 7.47 | 11.94 Million |
| 27 Jun, 2025 | 7.66 | 7.72 | 7.38 | 7.41 | 16.76 Million |
| 26 Jun, 2025 | 7.73 | 7.8 | 7.62 | 7.64 | 8.41 Million |
| 25 Jun, 2025 | 7.92 | 7.92 | 7.69 | 7.79 | 10.19 Million |
| 24 Jun, 2025 | 7.74 | 7.81 | 7.62 | 7.79 | 10.23 Million |
4588
CBA
ABB
7229
3484
6612