Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 8.06
(0.0%)
CNY 8.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.0 | 8.23 | 7.89 | 8.06 | 13.12 Million |
| 01 Apr, 2025 | 7.45 | 7.77 | 7.39 | 7.6 | 11.18 Million |
| 31 Mar, 2025 | 7.51 | 7.55 | 7.25 | 7.36 | 8.73 Million |
| 28 Mar, 2025 | 7.6 | 7.79 | 7.56 | 7.59 | 7.75 Million |
| 27 Mar, 2025 | 7.97 | 8.01 | 7.63 | 7.64 | 14.47 Million |
| 26 Mar, 2025 | 8.17 | 8.25 | 7.91 | 7.94 | 15.26 Million |
| 25 Mar, 2025 | 8.0 | 8.38 | 7.7 | 8.25 | 19.69 Million |
| 24 Mar, 2025 | 8.16 | 8.39 | 7.71 | 7.95 | 14.1 Million |
| 21 Mar, 2025 | 8.25 | 8.3 | 8.13 | 8.18 | 7.69 Million |
| 20 Mar, 2025 | 8.3 | 8.44 | 8.22 | 8.26 | 9.53 Million |
4588
CBA
ABB
7229
3484
6612