Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.57 | 7.7 | 7.49 | 7.66 | 12.2 Million |
| 20 Jun, 2025 | 7.55 | 7.83 | 7.48 | 7.65 | 20.59 Million |
| 19 Jun, 2025 | 7.25 | 7.9 | 7.25 | 7.67 | 29.54 Million |
| 18 Jun, 2025 | 7.19 | 7.3 | 7.06 | 7.27 | 9.24 Million |
| 17 Jun, 2025 | 7.25 | 7.29 | 7.17 | 7.21 | 8.06 Million |
| 16 Jun, 2025 | 7.43 | 7.43 | 7.21 | 7.26 | 14.8 Million |
| 13 Jun, 2025 | 7.75 | 7.8 | 7.45 | 7.45 | 13.57 Million |
| 12 Jun, 2025 | 7.53 | 7.77 | 7.46 | 7.72 | 13.13 Million |
| 11 Jun, 2025 | 7.47 | 7.59 | 7.47 | 7.51 | 9.19 Million |
| 10 Jun, 2025 | 7.55 | 7.6 | 7.37 | 7.47 | 13.07 Million |
4588
CBA
ABB
7229
3484
6612