Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.95 | 7.31 | 6.95 | 7.29 | 11.97 Million |
| 07 May, 2025 | 7.05 | 7.16 | 6.91 | 6.99 | 7.74 Million |
| 06 May, 2025 | 6.92 | 7.08 | 6.81 | 7.04 | 10.03 Million |
| 30 Apr, 2025 | 6.61 | 7.08 | 6.6 | 6.91 | 17.34 Million |
| 29 Apr, 2025 | 6.6 | 6.88 | 6.5 | 6.51 | 13.26 Million |
| 28 Apr, 2025 | 6.76 | 6.81 | 6.55 | 6.66 | 6.85 Million |
| 25 Apr, 2025 | 6.94 | 7.0 | 6.72 | 6.75 | 10.3 Million |
| 24 Apr, 2025 | 6.93 | 7.09 | 6.84 | 6.96 | 9.95 Million |
| 23 Apr, 2025 | 6.69 | 6.99 | 6.68 | 6.9 | 11.09 Million |
| 22 Apr, 2025 | 6.7 | 6.79 | 6.6 | 6.64 | 7.7 Million |
4588
CBA
ABB
7229
3484
6612