Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.53
(-9.93%)
CNY 6.53
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.45 | 8.99 | 8.35 | 8.82 | 23.29 Million |
| 21 Feb, 2025 | 8.04 | 8.56 | 8.04 | 8.41 | 21.6 Million |
| 20 Feb, 2025 | 8.37 | 8.5 | 8.0 | 8.07 | 20.21 Million |
| 19 Feb, 2025 | 7.76 | 7.99 | 7.67 | 7.99 | 8.44 Million |
| 18 Feb, 2025 | 8.1 | 8.13 | 7.73 | 7.75 | 13.13 Million |
| 17 Feb, 2025 | 7.82 | 8.14 | 7.7 | 8.07 | 15.16 Million |
| 14 Feb, 2025 | 7.63 | 7.83 | 7.58 | 7.72 | 14.05 Million |
| 13 Feb, 2025 | 7.69 | 7.79 | 7.52 | 7.62 | 11.42 Million |
| 12 Feb, 2025 | 7.79 | 7.82 | 7.43 | 7.6 | 16.11 Million |
| 11 Feb, 2025 | 7.67 | 7.85 | 7.5 | 7.78 | 14.35 Million |
4588
CBA
ABB
7229
3484
6612