Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.44 | 7.58 | 7.35 | 7.55 | 12.48 Million |
| 06 Jun, 2025 | 7.27 | 7.45 | 7.2 | 7.44 | 11.03 Million |
| 05 Jun, 2025 | 7.45 | 7.5 | 7.18 | 7.23 | 15.43 Million |
| 04 Jun, 2025 | 7.16 | 7.5 | 7.1 | 7.45 | 14.27 Million |
| 03 Jun, 2025 | 7.09 | 7.25 | 7.07 | 7.15 | 5.36 Million |
| 30 May, 2025 | 7.24 | 7.26 | 7.1 | 7.12 | 6.51 Million |
| 29 May, 2025 | 7.1 | 7.32 | 7.1 | 7.22 | 8.02 Million |
| 28 May, 2025 | 7.42 | 7.48 | 7.1 | 7.13 | 12.83 Million |
| 27 May, 2025 | 7.17 | 7.45 | 7.12 | 7.38 | 11.04 Million |
| 26 May, 2025 | 7.17 | 7.24 | 7.06 | 7.16 | 10.13 Million |
4588
CBA
ABB
7229
3484
6612