Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.37 | 6.72 | 6.28 | 6.69 | 14.79 Million |
| 18 Apr, 2025 | 6.23 | 6.71 | 6.21 | 6.36 | 11.68 Million |
| 17 Apr, 2025 | 6.32 | 6.38 | 6.23 | 6.24 | 9.12 Million |
| 16 Apr, 2025 | 6.49 | 6.67 | 6.26 | 6.33 | 10.78 Million |
| 15 Apr, 2025 | 6.71 | 6.75 | 6.38 | 6.47 | 10.91 Million |
| 14 Apr, 2025 | 6.54 | 6.74 | 6.54 | 6.7 | 10.49 Million |
| 11 Apr, 2025 | 6.5 | 6.66 | 6.4 | 6.42 | 10.31 Million |
| 10 Apr, 2025 | 6.38 | 6.71 | 6.38 | 6.56 | 14.57 Million |
| 09 Apr, 2025 | 5.96 | 6.38 | 5.88 | 6.29 | 23.97 Million |
| 08 Apr, 2025 | 6.91 | 7.05 | 6.53 | 6.53 | 12.9 Million |
4588
CBA
ABB
7229
3484
6612