Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.24
(-1.42%)
CNY 6.24
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.69 | 6.86 | 6.41 | 6.78 | 8.56 Million |
| 10 Jan, 2025 | 6.97 | 7.0 | 6.6 | 6.66 | 9.86 Million |
| 09 Jan, 2025 | 6.88 | 7.11 | 6.84 | 6.95 | 10.55 Million |
| 08 Jan, 2025 | 6.83 | 6.92 | 6.57 | 6.85 | 13.14 Million |
| 07 Jan, 2025 | 6.52 | 6.91 | 6.52 | 6.84 | 18.66 Million |
| 06 Jan, 2025 | 6.51 | 6.7 | 6.2 | 6.56 | 12.62 Million |
| 03 Jan, 2025 | 6.8 | 6.97 | 6.26 | 6.6 | 16.64 Million |
| 02 Jan, 2025 | 6.95 | 7.03 | 6.66 | 6.78 | 10.89 Million |
| 31 Dec, 2024 | 7.31 | 7.35 | 6.83 | 6.95 | 16.44 Million |
| 30 Dec, 2024 | 7.02 | 7.48 | 6.67 | 7.23 | 21.17 Million |
4588
CBA
ABB
7229
3484
6612