Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.36
(1.92%)
CNY 6.36
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.02 | 7.48 | 6.67 | 7.23 | 21.17 Million |
| 27 Dec, 2024 | 7.03 | 7.18 | 6.92 | 7.0 | 12.82 Million |
| 26 Dec, 2024 | 6.99 | 7.1 | 6.92 | 6.99 | 9.06 Million |
| 25 Dec, 2024 | 7.3 | 7.3 | 6.66 | 7.0 | 12.83 Million |
| 24 Dec, 2024 | 7.33 | 7.5 | 7.06 | 7.29 | 13.75 Million |
| 23 Dec, 2024 | 7.81 | 7.85 | 7.17 | 7.29 | 19.74 Million |
| 20 Dec, 2024 | 8.0 | 8.03 | 7.7 | 7.77 | 15.61 Million |
| 19 Dec, 2024 | 7.72 | 8.15 | 7.72 | 7.98 | 14.25 Million |
| 18 Dec, 2024 | 7.71 | 7.91 | 7.57 | 7.87 | 18.77 Million |
| 17 Dec, 2024 | 8.32 | 8.36 | 7.54 | 7.54 | 29.82 Million |
4588
CBA
ABB
7229
3484
6612