Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.64
(-0.75%)
CNY 6.64
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.35 | 7.97 | 7.34 | 7.9 | 24.4 Million |
| 04 Dec, 2024 | 7.28 | 7.56 | 7.26 | 7.4 | 21.68 Million |
| 03 Dec, 2024 | 7.19 | 7.58 | 7.15 | 7.38 | 23.33 Million |
| 02 Dec, 2024 | 7.0 | 7.28 | 6.93 | 7.19 | 19.58 Million |
| 29 Nov, 2024 | 6.92 | 6.97 | 6.78 | 6.93 | 14.37 Million |
| 28 Nov, 2024 | 6.86 | 7.03 | 6.84 | 6.89 | 19.05 Million |
| 27 Nov, 2024 | 6.55 | 7.05 | 6.51 | 6.91 | 28.6 Million |
| 26 Nov, 2024 | 6.6 | 6.71 | 6.52 | 6.63 | 12.34 Million |
| 25 Nov, 2024 | 6.34 | 6.65 | 6.27 | 6.62 | 15.37 Million |
| 22 Nov, 2024 | 6.61 | 6.73 | 6.3 | 6.38 | 14.61 Million |
4588
CBA
ABB
7229
3484
6612