Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.8 | 7.44 | 6.47 | 7.25 | 20.75 Million |
| 17 Jan, 2025 | 6.92 | 6.96 | 6.75 | 6.8 | 9.32 Million |
| 16 Jan, 2025 | 6.94 | 7.09 | 6.8 | 6.86 | 7.56 Million |
| 15 Jan, 2025 | 7.04 | 7.1 | 6.9 | 6.93 | 6.64 Million |
| 14 Jan, 2025 | 6.8 | 7.08 | 6.78 | 7.06 | 9.77 Million |
| 13 Jan, 2025 | 6.69 | 6.86 | 6.41 | 6.78 | 8.56 Million |
| 10 Jan, 2025 | 6.97 | 7.0 | 6.6 | 6.66 | 9.86 Million |
| 09 Jan, 2025 | 6.88 | 7.11 | 6.84 | 6.95 | 10.55 Million |
| 08 Jan, 2025 | 6.83 | 6.92 | 6.57 | 6.85 | 13.14 Million |
| 07 Jan, 2025 | 6.52 | 6.91 | 6.52 | 6.84 | 18.66 Million |
4588
CBA
ABB
7229
3484
6612