Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.52 | 6.91 | 6.52 | 6.84 | 18.66 Million |
| 06 Jan, 2025 | 6.51 | 6.7 | 6.2 | 6.56 | 12.62 Million |
| 03 Jan, 2025 | 6.8 | 6.97 | 6.26 | 6.6 | 16.64 Million |
| 02 Jan, 2025 | 6.95 | 7.03 | 6.66 | 6.78 | 10.89 Million |
| 31 Dec, 2024 | 7.31 | 7.35 | 6.83 | 6.95 | 16.44 Million |
| 30 Dec, 2024 | 7.02 | 7.48 | 6.67 | 7.23 | 21.17 Million |
| 27 Dec, 2024 | 7.03 | 7.18 | 6.92 | 7.0 | 12.82 Million |
| 26 Dec, 2024 | 6.99 | 7.1 | 6.92 | 6.99 | 9.06 Million |
| 25 Dec, 2024 | 7.3 | 7.3 | 6.66 | 7.0 | 12.83 Million |
| 24 Dec, 2024 | 7.33 | 7.5 | 7.06 | 7.29 | 13.75 Million |
4588
CBA
ABB
7229
3484
6612