Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.81 | 7.85 | 7.17 | 7.29 | 19.74 Million |
| 20 Dec, 2024 | 8.0 | 8.03 | 7.7 | 7.77 | 15.61 Million |
| 19 Dec, 2024 | 7.72 | 8.15 | 7.72 | 7.98 | 14.25 Million |
| 18 Dec, 2024 | 7.71 | 7.91 | 7.57 | 7.87 | 18.77 Million |
| 17 Dec, 2024 | 8.32 | 8.36 | 7.54 | 7.54 | 29.82 Million |
| 16 Dec, 2024 | 8.52 | 8.63 | 8.3 | 8.38 | 21.97 Million |
| 13 Dec, 2024 | 8.02 | 8.69 | 8.02 | 8.49 | 31.26 Million |
| 12 Dec, 2024 | 8.31 | 8.41 | 8.02 | 8.08 | 28.85 Million |
| 11 Dec, 2024 | 8.37 | 8.58 | 8.24 | 8.28 | 26.15 Million |
| 10 Dec, 2024 | 8.1 | 8.58 | 7.9 | 8.37 | 28.64 Million |
4588
CBA
ABB
7229
3484
6612