Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.93 | 5.09 | 4.93 | 5.07 | 9.9 Million |
| 23 Sep, 2024 | 4.96 | 5.0 | 4.87 | 4.95 | 5.42 Million |
| 20 Sep, 2024 | 4.97 | 4.99 | 4.89 | 4.94 | 6.11 Million |
| 19 Sep, 2024 | 4.8 | 5.0 | 4.74 | 4.96 | 10.34 Million |
| 18 Sep, 2024 | 4.81 | 4.86 | 4.64 | 4.72 | 7 Million |
| 13 Sep, 2024 | 4.95 | 4.95 | 4.81 | 4.82 | 6.36 Million |
| 12 Sep, 2024 | 5.02 | 5.03 | 4.91 | 4.91 | 7.66 Million |
| 11 Sep, 2024 | 5.04 | 5.1 | 4.97 | 4.98 | 8.58 Million |
| 10 Sep, 2024 | 4.99 | 5.28 | 4.96 | 5.06 | 12.71 Million |
| 09 Sep, 2024 | 4.83 | 5.02 | 4.79 | 4.94 | 13.55 Million |
4588
CBA
ABB
7229
3484
6612