Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.37 | 8.58 | 8.24 | 8.28 | 26.15 Million |
| 10 Dec, 2024 | 8.1 | 8.58 | 7.9 | 8.37 | 28.64 Million |
| 09 Dec, 2024 | 7.65 | 8.06 | 7.55 | 8.0 | 22.76 Million |
| 06 Dec, 2024 | 7.89 | 7.99 | 7.7 | 7.71 | 22.62 Million |
| 05 Dec, 2024 | 7.35 | 7.97 | 7.34 | 7.9 | 24.4 Million |
| 04 Dec, 2024 | 7.28 | 7.56 | 7.26 | 7.4 | 21.68 Million |
| 03 Dec, 2024 | 7.19 | 7.58 | 7.15 | 7.38 | 23.33 Million |
| 02 Dec, 2024 | 7.0 | 7.28 | 6.93 | 7.19 | 19.58 Million |
| 29 Nov, 2024 | 6.92 | 6.97 | 6.78 | 6.93 | 14.37 Million |
| 28 Nov, 2024 | 6.86 | 7.03 | 6.84 | 6.89 | 19.05 Million |
4588
CBA
ABB
7229
3484
6612