Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.89 | 4.9 | 4.71 | 4.74 | 4.22 Million |
| 26 Aug, 2024 | 4.86 | 4.99 | 4.82 | 4.87 | 5.05 Million |
| 25 Aug, 2024 | 4.86 | 4.99 | 4.82 | 4.87 | 5.05 Million |
| 23 Aug, 2024 | 4.76 | 4.87 | 4.65 | 4.86 | 5.23 Million |
| 22 Aug, 2024 | 4.86 | 4.91 | 4.74 | 4.74 | 5.23 Million |
| 21 Aug, 2024 | 4.9 | 4.94 | 4.83 | 4.89 | 4.85 Million |
| 20 Aug, 2024 | 5.0 | 5.19 | 4.89 | 4.91 | 8.17 Million |
| 19 Aug, 2024 | 5.06 | 5.09 | 4.97 | 5.03 | 8.17 Million |
| 18 Aug, 2024 | 5.06 | 5.09 | 4.97 | 5.03 | 3.43 Million |
| 16 Aug, 2024 | 5.11 | 5.19 | 5.05 | 5.06 | 4.14 Million |
4588
CBA
ABB
7229
3484
6612