Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.38 | 6.85 | 6.35 | 6.81 | 38.02 Million |
| 12 Nov, 2024 | 6.28 | 6.62 | 6.28 | 6.42 | 25.66 Million |
| 11 Nov, 2024 | 6.2 | 6.28 | 6.13 | 6.27 | 15.12 Million |
| 08 Nov, 2024 | 6.08 | 6.28 | 6.03 | 6.2 | 19.6 Million |
| 07 Nov, 2024 | 5.84 | 6.08 | 5.78 | 6.08 | 16.42 Million |
| 06 Nov, 2024 | 5.86 | 5.98 | 5.82 | 5.87 | 15.15 Million |
| 05 Nov, 2024 | 5.83 | 5.91 | 5.78 | 5.89 | 12.45 Million |
| 04 Nov, 2024 | 5.62 | 5.88 | 5.57 | 5.81 | 12.08 Million |
| 01 Nov, 2024 | 6.01 | 6.02 | 5.64 | 5.64 | 20.03 Million |
| 31 Oct, 2024 | 5.89 | 6.04 | 5.82 | 6.0 | 14.45 Million |
4588
CBA
ABB
7229
3484
6612