Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.91
(6.14%)
CNY 6.91
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.38 | 5.67 | 5.34 | 5.61 | 20.01 Million |
| 11 Oct, 2024 | 5.51 | 5.81 | 5.29 | 5.35 | 20.43 Million |
| 10 Oct, 2024 | 5.61 | 5.75 | 5.34 | 5.5 | 20.76 Million |
| 09 Oct, 2024 | 6.2 | 6.2 | 5.66 | 5.66 | 19.16 Million |
| 08 Oct, 2024 | 6.72 | 6.72 | 5.88 | 6.29 | 32.22 Million |
| 30 Sep, 2024 | 5.77 | 6.12 | 5.61 | 6.11 | 21.74 Million |
| 27 Sep, 2024 | 5.44 | 5.68 | 5.38 | 5.56 | 14.88 Million |
| 26 Sep, 2024 | 5.14 | 5.36 | 5.14 | 5.34 | 12.25 Million |
| 25 Sep, 2024 | 5.09 | 5.49 | 5.09 | 5.21 | 15.21 Million |
| 24 Sep, 2024 | 4.93 | 5.09 | 4.93 | 5.07 | 9.9 Million |
4588
CBA
ABB
7229
3484
6612