Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.56 | 5.6 | 5.45 | 5.48 | 3.75 Million |
| 01 Aug, 2024 | 5.67 | 5.69 | 5.54 | 5.59 | 4.74 Million |
| 31 Jul, 2024 | 5.29 | 5.62 | 5.29 | 5.61 | 5.43 Million |
| 30 Jul, 2024 | 5.24 | 5.36 | 5.2 | 5.33 | 4.68 Million |
| 29 Jul, 2024 | 5.38 | 5.43 | 5.21 | 5.26 | 7.89 Million |
| 26 Jul, 2024 | 5.2 | 5.37 | 5.17 | 5.37 | 5.58 Million |
| 25 Jul, 2024 | 5.12 | 5.23 | 5.0 | 5.15 | 4.99 Million |
| 24 Jul, 2024 | 5.28 | 5.3 | 5.12 | 5.13 | 5.32 Million |
| 23 Jul, 2024 | 5.4 | 5.52 | 5.27 | 5.28 | 3.81 Million |
| 22 Jul, 2024 | 5.48 | 5.52 | 5.39 | 5.43 | 4.25 Million |
4588
CBA
ABB
7229
3484
6612