Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.97 | 6.01 | 5.5 | 5.96 | 6.9 Million |
| 04 Jul, 2024 | 6.18 | 6.23 | 5.93 | 5.96 | 4.1 Million |
| 03 Jul, 2024 | 6.32 | 6.32 | 6.15 | 6.18 | 3.37 Million |
| 02 Jul, 2024 | 6.35 | 6.42 | 6.22 | 6.28 | 6.02 Million |
| 01 Jul, 2024 | 6.29 | 6.42 | 6.17 | 6.33 | 5.98 Million |
| 28 Jun, 2024 | 5.86 | 6.4 | 5.86 | 6.27 | 8.33 Million |
| 27 Jun, 2024 | 6.27 | 6.58 | 6.21 | 6.22 | 9.94 Million |
| 26 Jun, 2024 | 6.18 | 6.31 | 5.9 | 6.21 | 12.33 Million |
| 25 Jun, 2024 | 6.47 | 6.57 | 6.08 | 6.18 | 12.45 Million |
| 24 Jun, 2024 | 7.24 | 7.24 | 6.42 | 6.57 | 13.19 Million |
4588
CBA
ABB
7229
3484
6612