Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.27 | 7.34 | 7.11 | 7.12 | 4.6 Million |
| 20 Jun, 2024 | 7.5 | 7.54 | 7.26 | 7.32 | 3.84 Million |
| 19 Jun, 2024 | 7.53 | 7.61 | 7.42 | 7.52 | 2.82 Million |
| 18 Jun, 2024 | 7.44 | 7.51 | 7.25 | 7.5 | 3.68 Million |
| 17 Jun, 2024 | 7.81 | 7.81 | 7.36 | 7.44 | 6.47 Million |
| 14 Jun, 2024 | 7.61 | 7.78 | 7.48 | 7.76 | 4.56 Million |
| 13 Jun, 2024 | 7.86 | 8.13 | 7.52 | 7.65 | 12.57 Million |
| 12 Jun, 2024 | 7.42 | 7.92 | 7.38 | 7.82 | 9.76 Million |
| 11 Jun, 2024 | 7.56 | 7.62 | 7.3 | 7.46 | 6.45 Million |
| 07 Jun, 2024 | 7.33 | 7.76 | 7.26 | 7.67 | 10.31 Million |
4588
CBA
ABB
7229
3484
6612