Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.65 | 7.66 | 7.08 | 7.23 | 8.79 Million |
| 05 Jun, 2024 | 8.05 | 8.08 | 7.4 | 7.46 | 11.29 Million |
| 04 Jun, 2024 | 8.3 | 8.38 | 7.74 | 7.98 | 13.58 Million |
| 03 Jun, 2024 | 8.15 | 8.68 | 8.15 | 8.32 | 23.88 Million |
| 31 May, 2024 | 7.66 | 8.42 | 7.62 | 8.32 | 22.95 Million |
| 30 May, 2024 | 7.8 | 7.8 | 7.6 | 7.65 | 3.6 Million |
| 29 May, 2024 | 7.74 | 7.95 | 7.56 | 7.76 | 5.11 Million |
| 28 May, 2024 | 7.86 | 7.98 | 7.69 | 7.73 | 7.14 Million |
| 27 May, 2024 | 7.98 | 7.98 | 7.7 | 7.82 | 5.33 Million |
| 24 May, 2024 | 8.03 | 8.08 | 7.69 | 7.94 | 8.86 Million |
4588
CBA
ABB
7229
3484
6612