Kennede Electronics MFG. Co., Ltd. (002723.SZ)
CNY 6.79
(-1.59%)
CNY 6.79
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.22 | 8.84 | 8.1 | 8.81 | 12.36 Million |
| 08 May, 2024 | 8.38 | 8.54 | 8.1 | 8.23 | 10.52 Million |
| 07 May, 2024 | 8.46 | 8.55 | 8.26 | 8.41 | 8.12 Million |
| 06 May, 2024 | 8.32 | 8.63 | 8.31 | 8.4 | 8.87 Million |
| 30 Apr, 2024 | 8.09 | 8.38 | 7.81 | 8.3 | 10.12 Million |
| 29 Apr, 2024 | 7.93 | 8.28 | 7.93 | 8.15 | 6.02 Million |
| 26 Apr, 2024 | 7.92 | 8.09 | 7.73 | 7.98 | 5.29 Million |
| 25 Apr, 2024 | 7.49 | 7.98 | 7.46 | 7.77 | 7.3 Million |
| 24 Apr, 2024 | 7.45 | 7.6 | 7.45 | 7.53 | 3.77 Million |
| 23 Apr, 2024 | 7.23 | 7.54 | 7.23 | 7.5 | 4.43 Million |
4588
CBA
ABB
7229
3484
6612